| Zuari Industries Ltd | Industry : (Sugar) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023 | 169.25 | 139.00 | 152.80 | 104.24 | 78.31 | 89.05 | 455.06 |
| Aug 2023 | 167.00 | 141.10 | 143.70 | 101.71 | 81.97 | 83.75 | 427.96 |
| Jul 2023 | 162.00 | 128.00 | 153.90 | 100.92 | 61.39 | 89.69 | 458.33 |
| Jun 2023 | 152.00 | 139.00 | 144.05 | 92.58 | 80.14 | 83.95 | 429.00 |
| May 2023 | 156.00 | 120.05 | 140.80 | 97.31 | 67.85 | 82.06 | 419.32 |
| Apr 2023 | 130.90 | 108.90 | 124.95 | 79.92 | 60.87 | 72.82 | 372.12 |
| Mar 2023 | 122.60 | 104.50 | 108.60 | 72.40 | 58.71 | 63.29 | 323.42 |
| Feb 2023 | 140.05 | 108.85 | 113.70 | 0.00 | 0.00 | 0.00 | 338.61 |
| Jan 2023 | 150.60 | 128.70 | 134.40 | 0.00 | 0.00 | 0.00 | 400.26 |
| Dec 2022 | 158.55 | 129.05 | 149.75 | 0.00 | 0.00 | 0.00 | 445.97 |