| Zuari Industries Ltd | Industry : (Sugar) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 423.00 | 350.05 | 388.65 | 215.06 | 167.05 | 193.55 | 1,157.45 |
| Jun 2024 | 414.40 | 252.25 | 396.80 | 217.81 | 117.74 | 197.61 | 1,181.72 |
| May 2024 | 349.00 | 274.95 | 279.95 | 177.73 | 134.48 | 139.42 | 833.72 |
| Apr 2024 | 373.75 | 325.55 | 341.65 | 196.66 | 157.74 | 170.15 | 1,017.47 |
| Mar 2024 | 335.25 | 249.75 | 328.20 | 171.22 | 121.39 | 163.45 | 977.42 |
| Feb 2024 | 353.95 | 222.55 | 301.00 | 232.97 | 106.40 | 175.42 | 896.41 |
| Jan 2024 | 304.55 | 181.00 | 290.80 | 198.26 | 85.37 | 169.48 | 866.04 |
| Dec 2023 | 217.00 | 156.05 | 198.50 | 128.12 | 90.37 | 115.69 | 591.16 |
| Nov 2023 | 165.20 | 143.00 | 159.90 | 99.22 | 82.88 | 93.19 | 476.20 |
| Oct 2023 | 166.95 | 136.75 | 143.90 | 104.13 | 78.44 | 83.87 | 428.55 |