| Shilchar Technologies Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 5,116.69 | 4,016.69 | 4,997.69 | 65.20 | 48.52 | 62.21 | 5,717.43 |
| Apr 2025 | 4,883.36 | 2,804.01 | 4,403.86 | 64.96 | 32.59 | 54.82 | 5,038.07 |
| Mar 2025 | 4,105.35 | 3,305.35 | 3,513.48 | 54.57 | 39.76 | 43.73 | 4,019.48 |
| Feb 2025 | 4,433.36 | 3,135.38 | 3,679.05 | 57.22 | 36.48 | 45.79 | 4,208.89 |
| Jan 2025 | 5,906.70 | 4,136.19 | 4,500.52 | 77.08 | 46.97 | 56.02 | 5,148.66 |
| Dec 2024 | 5,932.70 | 4,856.69 | 5,121.53 | 76.38 | 57.33 | 63.75 | 5,859.10 |
| Nov 2024 | 5,842.13 | 4,610.56 | 5,606.93 | 76.86 | 54.95 | 69.79 | 6,414.41 |
| Oct 2024 | 5,171.16 | 3,545.02 | 4,755.59 | 67.91 | 42.13 | 59.19 | 5,440.46 |
| Sep 2024 | 4,176.69 | 3,567.75 | 3,634.08 | 53.34 | 43.91 | 45.23 | 4,157.44 |
| Aug 2024 | 4,701.36 | 3,966.69 | 4,013.62 | 60.50 | 48.55 | 49.96 | 4,591.64 |