Share Price Monthly

  • Company Name :
Shilchar Technologies Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 531201
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 40.66
  • ISIN Demat:
  • INE024F01011
  • Div & Yield%:
  • 0.16
  • EPS(TTM):
  • 128.36
  • Book Value(₹):
  • 303.16
  • Market Cap(₹Cr.):
  • 5,970.18
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 104.42 77.68 104.42 21.60 15.45 21.60 119.45
Dec 2021 89.90 68.05 79.88 20.93 13.88 16.53 91.39
Nov 2021 78.20 66.67 69.98 16.36 12.84 14.48 80.06
Oct 2021 83.33 70.10 72.32 18.57 14.39 14.96 82.73
Sep 2021 75.00 65.17 73.73 16.01 13.18 15.25 84.35
Aug 2021 79.32 60.33 71.60 17.45 11.32 14.81 81.91
Jul 2021 83.15 64.72 74.32 18.66 12.93 15.37 85.02
Jun 2021 80.33 62.50 66.02 17.04 12.66 13.66 75.52
May 2021 86.65 63.50 76.87 19.31 11.97 15.90 87.94
Apr 2021 83.33 63.35 67.78 18.11 12.69 14.02 77.55