Share Price Monthly

  • Company Name :
Shilchar Technologies Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 531201
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 40.66
  • ISIN Demat:
  • INE024F01011
  • Div & Yield%:
  • 0.16
  • EPS(TTM):
  • 128.36
  • Book Value(₹):
  • 303.16
  • Market Cap(₹Cr.):
  • 5,970.18
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 290.00 245.68 265.28 25.07 19.27 21.62 303.49
Oct 2022 315.93 206.35 270.42 28.59 16.15 22.03 309.36
Sep 2022 241.67 184.03 211.03 20.02 14.13 17.20 241.43
Aug 2022 218.98 187.33 190.20 18.46 14.93 15.50 217.59
Jul 2022 222.00 177.08 210.95 19.80 13.88 17.19 241.33
Jun 2022 208.00 156.50 186.55 17.08 12.67 15.20 213.42
May 2022 240.00 161.03 198.62 21.36 12.11 16.18 227.22
Apr 2022 164.57 115.33 155.40 14.20 9.21 12.66 177.78
Mar 2022 131.67 94.55 116.98 12.08 6.80 9.53 133.83
Feb 2022 124.20 92.33 110.92 26.24 18.51 22.95 126.89