| Shilchar Technologies Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 4,477.66 | 3,794.22 | 4,477.66 | 55.73 | 45.69 | 55.73 | 5,122.50 |
| Jun 2024 | 3,976.02 | 3,185.15 | 3,680.79 | 52.73 | 36.52 | 45.82 | 4,210.87 |
| May 2024 | 4,092.32 | 3,200.02 | 3,361.18 | 50.94 | 39.01 | 41.84 | 3,845.24 |
| Apr 2024 | 4,513.02 | 2,533.35 | 4,307.69 | 62.09 | 29.66 | 53.62 | 4,928.06 |
| Mar 2024 | 3,009.35 | 2,302.88 | 2,565.05 | 39.74 | 25.93 | 31.93 | 2,934.45 |
| Feb 2024 | 2,953.35 | 2,255.91 | 2,649.98 | 81.23 | 58.83 | 70.14 | 3,031.61 |
| Jan 2024 | 2,398.01 | 1,683.51 | 2,255.94 | 67.76 | 42.77 | 59.71 | 2,580.83 |
| Dec 2023 | 1,763.28 | 1,474.07 | 1,689.84 | 48.82 | 36.32 | 44.73 | 1,933.20 |
| Nov 2023 | 1,932.68 | 1,502.37 | 1,678.51 | 54.01 | 35.95 | 44.43 | 1,920.24 |
| Oct 2023 | 1,925.34 | 1,044.71 | 1,839.61 | 53.34 | 26.48 | 48.69 | 2,104.54 |