| Optimus Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022.0 | 4.72 | 2.81 | 3.25 | 0.00 | 0.00 | 0.00 | 18.08 |
| Apr 2022.0 | 4.50 | 3.20 | 3.75 | 0.00 | 0.00 | 0.00 | 20.90 |
| Mar 2022.0 | 3.90 | 2.94 | 3.16 | 0.00 | 0.00 | 0.00 | 17.58 |
| Feb 2022.0 | 4.20 | 3.00 | 3.32 | 839.21 | 487.37 | 616.67 | 18.50 |
| Jan 2022.0 | 4.06 | 3.41 | 3.89 | 758.79 | 584.40 | 721.61 | 21.65 |
| Dec 2021.0 | 4.11 | 3.23 | 3.75 | 836.69 | 542.81 | 696.54 | 20.90 |
| Nov 2021.0 | 3.65 | 2.82 | 3.31 | 721.45 | 522.87 | 613.88 | 18.42 |
| Oct 2021.0 | 4.46 | 3.66 | 3.80 | 899.13 | 654.77 | 705.82 | 21.17 |
| Sep 2021.0 | 4.42 | 3.09 | 3.98 | 841.99 | 531.78 | 739.26 | 22.18 |
| Aug 2021.0 | 3.89 | 2.76 | 3.15 | 759.65 | 473.88 | 585.09 | 17.55 |