| Optimus Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2025.0 | 23.63 | 19.95 | 20.09 | 283.33 | 214.14 | 234.50 | 150.08 |
| Jan 2025.0 | 26.75 | 18.25 | 20.10 | 342.61 | 193.47 | 234.68 | 150.19 |
| Dec 2024.0 | 25.98 | 16.35 | 24.50 | 324.83 | 185.34 | 286.05 | 183.07 |
| Nov 2024.0 | 20.61 | 11.20 | 19.80 | 254.73 | 129.78 | 231.17 | 147.95 |
| Oct 2024.0 | 14.50 | 11.52 | 12.81 | 191.03 | 121.43 | 149.56 | 95.72 |
| Sep 2024.0 | 16.20 | 11.00 | 13.22 | 224.97 | 120.80 | 154.35 | 98.78 |
| Aug 2024.0 | 12.08 | 10.00 | 11.84 | 151.93 | 110.67 | 138.18 | 88.43 |
| Jul 2024.0 | 11.60 | 9.86 | 11.11 | 142.82 | 106.97 | 129.71 | 83.02 |
| Jun 2024.0 | 11.07 | 8.81 | 10.70 | 149.18 | 100.67 | 124.93 | 79.95 |
| May 2024.0 | 11.75 | 8.90 | 9.28 | 146.74 | 99.71 | 108.29 | 69.31 |