| Optimus Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 11.07 | 8.81 | 10.70 | 149.18 | 100.67 | 124.93 | 79.95 |
| May 2024 | 11.75 | 8.90 | 9.28 | 146.74 | 99.71 | 108.29 | 69.31 |
| Apr 2024 | 10.40 | 8.50 | 10.30 | 121.67 | 91.25 | 120.21 | 76.93 |
| Mar 2024 | 12.30 | 8.72 | 9.03 | 153.34 | 97.34 | 105.37 | 67.44 |
| Feb 2024 | 14.40 | 8.69 | 11.80 | 0.00 | 0.00 | 0.00 | 88.19 |
| Jan 2024 | 9.85 | 8.45 | 9.29 | 793.20 | 581.20 | 694.18 | 69.42 |
| Dec 2023 | 10.94 | 7.50 | 8.88 | 895.92 | 545.65 | 663.76 | 66.38 |
| Nov 2023 | 9.13 | 7.50 | 8.22 | 716.10 | 553.12 | 614.22 | 61.42 |
| Oct 2023 | 9.00 | 7.29 | 8.15 | 712.23 | 484.87 | 609.29 | 60.93 |
| Sep 2023 | 8.40 | 7.35 | 8.13 | 627.67 | 497.07 | 607.65 | 60.76 |