| Optimus Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024.0 | 9.85 | 8.45 | 9.29 | 793.20 | 581.20 | 694.18 | 69.42 |
| Dec 2023.0 | 10.94 | 7.50 | 8.88 | 895.92 | 545.65 | 663.76 | 66.38 |
| Nov 2023.0 | 9.13 | 7.50 | 8.22 | 716.10 | 553.12 | 614.22 | 61.42 |
| Oct 2023.0 | 9.00 | 7.29 | 8.15 | 712.23 | 484.87 | 609.29 | 60.93 |
| Sep 2023.0 | 8.40 | 7.35 | 8.13 | 627.67 | 497.07 | 607.65 | 60.76 |
| Aug 2023.0 | 8.80 | 7.00 | 8.20 | 724.58 | 488.19 | 612.73 | 61.27 |
| Jul 2023.0 | 8.28 | 6.95 | 7.77 | 631.51 | 491.06 | 580.60 | 58.06 |
| Jun 2023.0 | 9.00 | 6.75 | 7.65 | 823.03 | 462.82 | 571.71 | 57.17 |
| May 2023.0 | 9.90 | 7.82 | 8.46 | 818.01 | 545.22 | 632.01 | 63.20 |
| Apr 2023.0 | 9.20 | 5.75 | 8.94 | 707.29 | 391.65 | 668.17 | 66.82 |