| Optimus Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2023 | 8.80 | 7.00 | 8.20 | 724.58 | 488.19 | 612.73 | 61.27 |
| Jul 2023 | 8.28 | 6.95 | 7.77 | 631.51 | 491.06 | 580.60 | 58.06 |
| Jun 2023 | 9.00 | 6.75 | 7.65 | 823.03 | 462.82 | 571.71 | 57.17 |
| May 2023 | 9.90 | 7.82 | 8.46 | 818.01 | 545.22 | 632.01 | 63.20 |
| Apr 2023 | 9.20 | 5.75 | 8.94 | 707.29 | 391.65 | 668.17 | 66.82 |
| Mar 2023 | 6.40 | 4.50 | 5.88 | 520.79 | 284.82 | 439.15 | 43.91 |
| Feb 2023 | 7.00 | 5.13 | 5.91 | 0.00 | 0.00 | 0.00 | 44.12 |
| Jan 2023 | 7.50 | 5.14 | 5.96 | 0.00 | 0.00 | 0.00 | 44.50 |
| Dec 2022 | 6.60 | 4.52 | 5.52 | 0.00 | 0.00 | 0.00 | 30.76 |
| Nov 2022 | 7.32 | 5.19 | 6.02 | 0.00 | 0.00 | 0.00 | 33.55 |