| Optimus Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 26.14 | 19.00 | 20.87 | 342.54 | 192.55 | 243.67 | 155.95 |
| Mar 2025 | 25.25 | 19.15 | 21.15 | 303.73 | 202.44 | 246.94 | 158.04 |
| Feb 2025 | 23.63 | 19.95 | 20.09 | 283.33 | 214.14 | 234.50 | 150.08 |
| Jan 2025 | 26.75 | 18.25 | 20.10 | 342.61 | 193.47 | 234.68 | 150.19 |
| Dec 2024 | 25.98 | 16.35 | 24.50 | 324.83 | 185.34 | 286.05 | 183.07 |
| Nov 2024 | 20.61 | 11.20 | 19.80 | 254.73 | 129.78 | 231.17 | 147.95 |
| Oct 2024 | 14.50 | 11.52 | 12.81 | 191.03 | 121.43 | 149.56 | 95.72 |
| Sep 2024 | 16.20 | 11.00 | 13.22 | 224.97 | 120.80 | 154.35 | 98.78 |
| Aug 2024 | 12.08 | 10.00 | 11.84 | 151.93 | 110.67 | 138.18 | 88.43 |
| Jul 2024 | 11.60 | 9.86 | 11.11 | 142.82 | 106.97 | 129.71 | 83.02 |