| Optimus Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 29.00 | 17.00 | 18.36 | 438.50 | 221.92 | 258.85 | 137.19 |
| Aug 2025.0 | 27.90 | 20.37 | 25.71 | 402.00 | 237.90 | 362.48 | 192.11 |
| Jul 2025.0 | 28.38 | 16.00 | 25.47 | 436.24 | 205.77 | 359.09 | 190.32 |
| Jun 2025.0 | 22.10 | 17.30 | 19.21 | 334.27 | 216.83 | 270.84 | 143.54 |
| May 2025.0 | 24.90 | 18.33 | 21.54 | 397.33 | 225.68 | 303.69 | 160.95 |
| Apr 2025.0 | 26.14 | 19.00 | 20.87 | 413.64 | 232.51 | 294.24 | 155.95 |
| Mar 2025.0 | 25.25 | 19.15 | 21.15 | 366.77 | 244.46 | 298.19 | 158.04 |
| Feb 2025.0 | 23.63 | 19.95 | 20.09 | 283.33 | 214.14 | 234.50 | 150.08 |
| Jan 2025.0 | 26.75 | 18.25 | 20.10 | 342.61 | 193.47 | 234.68 | 150.19 |
| Dec 2024.0 | 25.98 | 16.35 | 24.50 | 324.83 | 185.34 | 286.05 | 183.07 |