Share Price Monthly

  • Company Name :
Alicon Castalloy Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 531147
  • NSE Symbol:
  • ALICON
  • P/E(TTM):
  • 37.26
  • ISIN Demat:
  • INE062D01024
  • Div & Yield%:
  • 0.29
  • EPS(TTM):
  • 23.22
  • Book Value(₹):
  • 335.88
  • Market Cap(₹Cr.):
  • 1,413.55
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 864.80 736.35 826.30 0.00 0.00 0.00 1,331.32
Dec 2021 998.75 730.95 812.55 0.00 0.00 0.00 1,309.17
Nov 2021 883.50 720.00 739.35 0.00 0.00 0.00 1,191.23
Oct 2021 848.85 712.50 779.55 0.00 0.00 0.00 1,256.00
Sep 2021 845.00 751.20 765.70 0.00 0.00 0.00 1,233.68
Aug 2021 948.40 729.45 798.95 0.00 0.00 0.00 1,287.26
Jul 2021 856.55 587.75 793.05 0.00 0.00 0.00 1,235.49
Jun 2021 600.00 535.95 585.00 0.00 0.00 0.00 911.37
May 2021 620.00 462.00 555.85 0.00 0.00 0.00 776.11
Apr 2021 482.00 405.15 463.50 0.00 0.00 0.00 644.73