Share Price Monthly

  • Company Name :
Alicon Castalloy Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 531147
  • NSE Symbol:
  • ALICON
  • P/E(TTM):
  • 37.26
  • ISIN Demat:
  • INE062D01024
  • Div & Yield%:
  • 0.29
  • EPS(TTM):
  • 23.22
  • Book Value(₹):
  • 335.88
  • Market Cap(₹Cr.):
  • 1,413.55
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 939.80 828.45 860.60 36.33 29.32 31.22 1,386.58
Aug 2023 893.65 809.90 863.40 33.16 29.02 31.32 1,391.10
Jul 2023 917.50 803.85 841.20 35.76 28.52 30.51 1,355.33
Jun 2023 827.00 730.50 812.85 30.52 26.04 29.48 1,309.65
May 2023 818.00 723.20 750.50 30.37 25.51 27.22 1,209.19
Apr 2023 860.35 683.35 807.65 33.24 24.06 29.29 1,301.27
Mar 2023 828.75 645.00 670.30 30.35 22.80 24.31 1,079.98
Feb 2023 910.00 779.60 785.40 161.71 134.21 136.21 1,265.42
Jan 2023 1,003.80 837.60 902.35 179.30 136.67 156.50 1,453.85
Dec 2022 1,036.80 817.65 884.40 188.65 136.80 153.38 1,424.93