| Alicon Castalloy Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 1,395.50 | 1,143.00 | 1,316.90 | 52.12 | 38.20 | 46.71 | 2,141.52 |
| Jun 2024 | 1,349.90 | 970.00 | 1,212.75 | 50.80 | 33.60 | 43.01 | 1,972.15 |
| May 2024 | 1,158.55 | 829.00 | 1,064.90 | 42.80 | 28.44 | 37.77 | 1,731.72 |
| Apr 2024 | 965.90 | 827.25 | 940.30 | 34.87 | 27.77 | 33.04 | 1,515.00 |
| Mar 2024 | 941.05 | 779.75 | 820.65 | 33.29 | 26.34 | 28.84 | 1,322.22 |
| Feb 2024 | 1,015.35 | 875.30 | 922.50 | 38.67 | 31.48 | 33.46 | 1,486.32 |
| Jan 2024 | 1,068.00 | 840.95 | 990.90 | 40.90 | 29.87 | 35.94 | 1,596.52 |
| Dec 2023 | 915.00 | 810.00 | 869.70 | 34.58 | 28.84 | 31.55 | 1,401.25 |
| Nov 2023 | 872.00 | 799.95 | 849.30 | 31.97 | 28.26 | 30.81 | 1,368.38 |
| Oct 2023 | 874.10 | 783.40 | 815.00 | 32.14 | 27.65 | 29.56 | 1,313.11 |