| Alicon Castalloy Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022 | 1,111.00 | 854.90 | 1,009.95 | 200.09 | 147.34 | 175.16 | 1,627.22 |
| Oct 2022 | 963.15 | 796.95 | 879.10 | 170.31 | 135.94 | 152.46 | 1,416.39 |
| Sep 2022 | 1,024.00 | 789.95 | 872.15 | 192.19 | 134.46 | 151.26 | 1,405.19 |
| Aug 2022 | 834.75 | 723.00 | 793.15 | 147.96 | 120.59 | 137.56 | 1,277.91 |
| Jul 2022 | 757.30 | 611.55 | 738.65 | 134.66 | 99.46 | 128.11 | 1,190.10 |
| Jun 2022 | 738.80 | 578.80 | 638.30 | 133.60 | 95.02 | 110.70 | 1,028.42 |
| May 2022 | 823.00 | 629.40 | 727.20 | 153.62 | 102.81 | 126.12 | 1,171.65 |
| Apr 2022 | 758.15 | 646.00 | 735.15 | 135.60 | 105.57 | 127.50 | 1,184.46 |
| Mar 2022 | 780.00 | 655.45 | 659.60 | 136.46 | 112.96 | 114.40 | 1,062.74 |
| Feb 2022 | 873.95 | 715.55 | 765.20 | 0.00 | 0.00 | 0.00 | 1,232.88 |