| Alicon Castalloy Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 952.40 | 595.05 | 905.85 | 35.25 | 19.05 | 32.13 | 1,473.08 |
| Apr 2025 | 710.40 | 541.00 | 673.65 | 25.78 | 16.95 | 23.89 | 1,095.48 |
| Mar 2025 | 770.85 | 640.20 | 658.75 | 28.90 | 22.52 | 23.36 | 1,071.25 |
| Feb 2025 | 1,028.30 | 741.35 | 746.25 | 38.60 | 26.12 | 26.47 | 1,213.54 |
| Jan 2025 | 1,074.90 | 886.30 | 977.25 | 40.84 | 30.65 | 34.66 | 1,589.19 |
| Dec 2024 | 1,238.95 | 970.85 | 994.70 | 45.09 | 33.61 | 35.28 | 1,617.57 |
| Nov 2024 | 1,365.00 | 1,012.00 | 1,045.90 | 50.44 | 34.73 | 37.10 | 1,700.83 |
| Oct 2024 | 1,370.00 | 1,162.55 | 1,258.40 | 50.98 | 39.99 | 44.63 | 2,046.39 |
| Sep 2024 | 1,543.15 | 1,299.85 | 1,331.05 | 55.91 | 44.79 | 47.21 | 2,164.53 |
| Aug 2024 | 1,496.00 | 1,226.15 | 1,428.15 | 53.73 | 43.23 | 50.65 | 2,322.43 |