Share Price Monthly

  • Company Name :
Eveready Industries India Ltd Industry : (Dry cells)
  • BSE Code:
  • 531508
  • NSE Symbol:
  • EVEREADY
  • P/E(TTM):
  • 27.61
  • ISIN Demat:
  • INE128A01029
  • Div & Yield%:
  • 0.33
  • EPS(TTM):
  • 11.00
  • Book Value(₹):
  • 59.78
  • Market Cap(₹Cr.):
  • 2,207.51
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 336.60 272.80 322.15 36.80 28.81 34.67 2,341.62
Mar 2025 316.95 278.80 302.80 35.24 29.16 32.59 2,200.97
Feb 2025 374.40 288.60 302.55 42.78 30.50 32.56 2,199.15
Jan 2025 425.25 338.00 352.95 49.23 35.72 37.98 2,565.50
Dec 2024 428.75 374.10 391.60 47.23 39.09 42.14 2,846.43
Nov 2024 411.00 358.85 389.15 44.78 38.18 41.88 2,828.62
Oct 2024 465.25 374.30 401.15 50.59 38.22 43.17 2,915.85
Sep 2024 489.95 436.40 458.85 55.45 46.61 49.38 3,335.25
Aug 2024 504.90 393.05 455.65 56.93 41.80 49.04 3,312.00
Jul 2024 462.95 345.25 421.85 54.63 37.01 45.40 3,066.31