Share Price Monthly

  • Company Name :
Eveready Industries India Ltd Industry : (Dry cells)
  • BSE Code:
  • 531508
  • NSE Symbol:
  • EVEREADY
  • P/E(TTM):
  • 34.04
  • ISIN Demat:
  • INE128A01029
  • Div & Yield%:
  • 0.28
  • EPS(TTM):
  • 10.36
  • Book Value(₹):
  • 59.80
  • Market Cap(₹Cr.):
  • 2,563.32
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 344.20 310.20 317.25 54.00 46.59 48.91 2,306.00
Jun 2022 335.30 268.00 331.30 52.31 40.42 51.07 2,408.13
May 2022 324.50 300.90 315.35 50.74 44.77 48.61 2,292.19
Apr 2022 347.95 315.20 321.65 55.21 47.53 49.59 2,337.99
Mar 2022 380.50 321.00 334.70 63.92 46.10 51.60 2,432.84
Feb 2022 381.90 268.95 376.35 8.83 5.23 8.57 2,735.59
Jan 2022 326.40 255.45 270.70 7.56 5.47 6.17 1,967.64
Dec 2021 341.40 285.85 293.05 8.14 6.34 6.68 2,130.10
Nov 2021 364.00 297.10 312.70 8.66 6.67 7.12 2,272.93
Oct 2021 413.30 333.00 357.65 9.99 7.38 8.15 2,599.66