Share Price Monthly

  • Company Name :
Eveready Industries India Ltd Industry : (Dry cells)
  • BSE Code:
  • 531508
  • NSE Symbol:
  • EVEREADY
  • P/E(TTM):
  • 34.04
  • ISIN Demat:
  • INE128A01029
  • Div & Yield%:
  • 0.28
  • EPS(TTM):
  • 10.36
  • Book Value(₹):
  • 59.80
  • Market Cap(₹Cr.):
  • 2,563.32
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 408.50 322.55 394.20 9.64 7.26 8.98 2,865.33
Aug 2021 403.45 290.00 338.75 9.64 5.97 7.72 2,462.28
Jul 2021 386.05 306.00 366.10 9.06 6.88 8.34 2,661.08
Jun 2021 349.00 301.70 309.80 8.12 6.77 7.06 2,251.85
May 2021 332.15 275.10 319.20 7.76 5.57 7.27 2,320.18
Apr 2021 308.50 257.80 294.50 7.27 5.72 6.71 2,140.64
Mar 2021 333.15 245.10 270.60 8.29 4.95 6.16 1,966.92
Feb 2021 311.70 189.20 311.70 44.16 26.50 44.16 2,265.66
Jan 2021 219.20 184.80 194.15 31.34 24.80 27.51 1,411.22