Share Price Monthly

  • Company Name :
Eveready Industries India Ltd Industry : (Dry cells)
  • BSE Code:
  • 531508
  • NSE Symbol:
  • EVEREADY
  • P/E(TTM):
  • 36.35
  • ISIN Demat:
  • INE128A01029
  • Div & Yield%:
  • 0.34
  • EPS(TTM):
  • 12.25
  • Book Value(₹):
  • 62.99
  • Market Cap(₹Cr.):
  • 3,236.76
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 382.00 336.50 346.80 146.65 121.54 128.74 2,520.79
Nov 2023 375.75 335.10 338.30 146.35 123.59 125.59 2,459.01
Oct 2023 397.15 340.80 355.70 152.60 124.01 132.05 2,585.49
Sep 2023 432.70 367.00 390.40 169.63 128.08 144.93 2,837.71
Aug 2023 441.55 329.35 423.50 169.72 118.78 157.22 3,078.31
Jul 2023 359.75 330.05 353.20 136.03 120.66 131.12 2,567.31
Jun 2023 352.45 323.60 347.05 135.35 114.83 128.84 2,522.61
May 2023 344.35 286.60 333.65 130.54 96.93 123.86 2,425.21
Apr 2023 311.50 287.20 289.15 118.82 106.08 107.34 2,101.75
Mar 2023 321.55 273.40 288.90 123.18 100.09 107.25 2,099.93