Share Price Monthly

  • Company Name :
Eveready Industries India Ltd Industry : (Dry cells)
  • BSE Code:
  • 531508
  • NSE Symbol:
  • EVEREADY
  • P/E(TTM):
  • 34.04
  • ISIN Demat:
  • INE128A01029
  • Div & Yield%:
  • 0.28
  • EPS(TTM):
  • 10.36
  • Book Value(₹):
  • 59.80
  • Market Cap(₹Cr.):
  • 2,563.32
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 344.35 286.60 333.65 130.54 96.93 123.86 2,425.21
Apr 2023 311.50 287.20 289.15 118.82 106.08 107.34 2,101.75
Mar 2023 321.55 273.40 288.90 123.18 100.09 107.25 2,099.93
Feb 2023 349.65 311.10 315.70 56.61 47.83 48.67 2,294.74
Jan 2023 383.85 329.40 345.95 61.46 49.44 53.33 2,514.62
Dec 2022 393.00 337.80 362.00 61.73 50.74 55.81 2,631.28
Nov 2022 373.00 291.50 349.40 58.24 44.67 53.86 2,539.69
Oct 2022 335.30 291.25 293.25 53.02 44.59 45.21 2,131.55
Sep 2022 364.70 306.00 318.70 58.19 46.52 49.13 2,316.54
Aug 2022 380.60 318.10 355.60 60.34 45.73 54.82 2,584.76