Share Price Monthly

  • Company Name :
Coastal Corporation Ltd Industry : (FMCG)
  • BSE Code:
  • 501831
  • NSE Symbol:
  • COASTCORP
  • P/E(TTM):
  • 196.89
  • ISIN Demat:
  • INE377E01024
  • Div & Yield%:
  • 0.68
  • EPS(TTM):
  • 0.18
  • Book Value(₹):
  • 43.19
  • Market Cap(₹Cr.):
  • 237.37
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 41.87 33.70 37.07 35.97 27.16 30.39 248.28
Mar 2025 47.95 34.70 35.65 41.44 28.20 29.23 238.77
Feb 2025 50.29 40.63 41.56 42.56 32.56 34.07 278.36
Jan 2025 55.18 44.75 48.01 46.63 36.55 39.36 321.56
Dec 2024 55.30 45.65 53.20 46.09 36.03 43.61 356.32
Nov 2024 56.60 43.30 47.93 47.41 34.52 39.29 321.02
Oct 2024 56.00 46.32 49.17 47.69 36.83 40.31 329.33
Sep 2024 55.90 48.44 49.44 46.78 38.91 40.53 331.14
Aug 2024 62.60 52.03 54.50 52.05 40.97 44.68 365.03
Jul 2024 64.49 45.25 60.78 55.59 37.05 49.82 407.05