Share Price Monthly

  • Company Name :
Coastal Corporation Ltd Industry : (FMCG)
  • BSE Code:
  • 501831
  • NSE Symbol:
  • COASTCORP
  • P/E(TTM):
  • 196.89
  • ISIN Demat:
  • INE377E01024
  • Div & Yield%:
  • 0.68
  • EPS(TTM):
  • 0.18
  • Book Value(₹):
  • 43.19
  • Market Cap(₹Cr.):
  • 237.37
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 49.37 41.79 45.35 42.73 32.95 37.17 303.71
May 2024 51.73 43.68 44.80 43.11 34.66 36.72 300.03
Apr 2024 52.74 47.65 50.42 44.52 36.37 41.32 337.61
Mar 2024 60.00 46.54 47.35 50.26 36.40 38.81 317.05
Feb 2024 67.00 53.14 56.45 61.22 39.05 42.75 377.90
Jan 2024 70.98 53.03 60.84 56.73 37.52 46.07 407.29
Dec 2023 56.40 49.07 52.13 46.16 36.34 39.32 347.55
Nov 2023 54.29 47.74 50.32 41.22 35.11 37.95 335.48
Oct 2023 55.78 46.37 48.64 42.84 32.75 36.66 324.07
Sep 2023 57.97 50.00 52.19 45.33 36.03 39.34 347.72