Share Price Monthly

  • Company Name :
Coastal Corporation Ltd Industry : (FMCG)
  • BSE Code:
  • 501831
  • NSE Symbol:
  • COASTCORP
  • P/E(TTM):
  • 32.87
  • ISIN Demat:
  • INE377E01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.10
  • Book Value(₹):
  • 43.35
  • Market Cap(₹Cr.):
  • 242.19
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 55.78 46.37 48.64 42.84 32.75 36.66 324.07
Sep 2023 57.97 50.00 52.19 45.33 36.03 39.34 347.72
Aug 2023 61.85 46.01 54.54 48.58 28.80 41.11 363.38
Jul 2023 58.90 41.49 48.36 39.15 26.36 31.67 279.98
Jun 2023 45.20 36.34 42.78 31.12 21.66 28.02 247.67
May 2023 44.09 38.47 40.02 29.53 24.35 26.21 231.69
Apr 2023 44.28 35.46 40.50 32.65 21.86 26.52 234.47
Mar 2023 45.60 33.20 35.31 30.35 20.21 25.62 226.50
Feb 2023 52.46 41.04 42.99 21.06 15.32 16.78 248.89
Jan 2023 49.64 41.52 41.84 20.68 15.81 16.33 242.23