Share Price Monthly

  • Company Name :
Coastal Corporation Ltd Industry : (FMCG)
  • BSE Code:
  • 501831
  • NSE Symbol:
  • COASTCORP
  • P/E(TTM):
  • 196.89
  • ISIN Demat:
  • INE377E01024
  • Div & Yield%:
  • 0.68
  • EPS(TTM):
  • 0.18
  • Book Value(₹):
  • 43.19
  • Market Cap(₹Cr.):
  • 237.37
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 63.32 47.79 60.44 18.44 13.09 16.81 340.33
Nov 2021 54.81 45.22 48.19 15.74 11.84 13.40 271.35
Oct 2021 59.93 48.36 49.60 17.76 13.11 13.79 279.30
Sep 2021 57.43 41.47 55.99 16.38 10.18 15.57 315.24
Aug 2021 56.90 44.57 48.93 16.00 11.75 13.61 275.51
Jul 2021 62.19 52.15 54.45 18.16 13.90 15.14 306.59
Jun 2021 67.69 40.96 56.58 19.89 11.08 15.73 318.60
May 2021 47.41 32.05 42.19 14.11 8.86 11.73 237.55
Apr 2021 35.94 31.51 33.51 10.37 8.49 9.32 188.69
Mar 2021 35.09 31.29 32.43 9.73 8.04 9.02 182.61