| Cochin Shipyard Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 1,718.75 | 1,223.10 | 1,591.75 | 60.05 | 36.16 | 51.50 | 41,875.88 |
| Mar 2025 | 1,519.60 | 1,200.00 | 1,406.60 | 50.31 | 38.27 | 45.51 | 37,004.94 |
| Feb 2025 | 1,561.65 | 1,180.45 | 1,269.35 | 53.82 | 36.49 | 41.07 | 33,394.16 |
| Jan 2025 | 1,620.00 | 1,333.00 | 1,532.40 | 53.25 | 40.78 | 49.58 | 40,314.50 |
| Dec 2024 | 1,737.80 | 1,445.00 | 1,539.75 | 57.94 | 44.09 | 49.82 | 40,507.86 |
| Nov 2024 | 1,600.00 | 1,251.25 | 1,576.95 | 52.52 | 39.01 | 51.02 | 41,486.52 |
| Oct 2024 | 1,740.05 | 1,325.55 | 1,499.15 | 57.41 | 41.74 | 48.50 | 39,439.76 |
| Sep 2024 | 1,998.00 | 1,638.80 | 1,731.60 | 66.95 | 51.76 | 56.03 | 45,555.07 |
| Aug 2024 | 2,689.80 | 1,860.65 | 1,889.90 | 90.69 | 59.27 | 61.15 | 49,719.64 |
| Jul 2024 | 2,977.10 | 2,211.10 | 2,619.80 | 102.18 | 69.98 | 84.76 | 68,921.90 |