| Cochin Shipyard Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2025.0 | 1,930.00 | 1,750.00 | 1,789.15 | 62.42 | 54.33 | 55.85 | 47,069.10 |
| Sep 2025.0 | 1,979.60 | 1,610.95 | 1,789.65 | 63.63 | 48.38 | 55.87 | 47,082.25 |
| Aug 2025.0 | 1,772.90 | 1,593.05 | 1,608.75 | 57.08 | 49.24 | 50.22 | 42,323.12 |
| Jul 2025.0 | 2,091.95 | 1,717.70 | 1,771.60 | 66.81 | 52.14 | 55.30 | 46,607.39 |
| Jun 2025.0 | 2,547.25 | 1,900.55 | 2,065.00 | 84.65 | 58.64 | 64.46 | 54,326.18 |
| May 2025.0 | 2,197.40 | 1,415.45 | 1,948.60 | 75.93 | 42.13 | 60.83 | 51,263.92 |
| Apr 2025.0 | 1,718.75 | 1,223.10 | 1,591.75 | 57.93 | 34.88 | 49.69 | 41,875.88 |
| Mar 2025.0 | 1,519.60 | 1,200.00 | 1,406.60 | 48.54 | 36.92 | 43.91 | 37,004.94 |
| Feb 2025.0 | 1,561.65 | 1,180.45 | 1,269.35 | 53.82 | 36.49 | 41.07 | 33,394.16 |
| Jan 2025.0 | 1,620.00 | 1,333.00 | 1,532.40 | 53.25 | 40.78 | 49.58 | 40,314.50 |