| Cochin Shipyard Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 1,772.90 | 1,593.05 | 1,608.75 | 59.16 | 51.04 | 52.05 | 42,323.12 |
| Jul 2025.0 | 2,091.95 | 1,717.70 | 1,771.60 | 69.24 | 54.05 | 57.32 | 46,607.39 |
| Jun 2025.0 | 2,547.25 | 1,900.55 | 2,065.00 | 87.74 | 60.78 | 66.81 | 54,326.18 |
| May 2025.0 | 2,197.40 | 1,415.45 | 1,948.60 | 78.70 | 43.67 | 63.05 | 51,263.92 |
| Apr 2025.0 | 1,718.75 | 1,223.10 | 1,591.75 | 60.05 | 36.16 | 51.50 | 41,875.88 |
| Mar 2025.0 | 1,519.60 | 1,200.00 | 1,406.60 | 50.31 | 38.27 | 45.51 | 37,004.94 |
| Feb 2025.0 | 1,561.65 | 1,180.45 | 1,269.35 | 53.82 | 36.49 | 41.07 | 33,394.16 |
| Jan 2025.0 | 1,620.00 | 1,333.00 | 1,532.40 | 53.25 | 40.78 | 49.58 | 40,314.50 |
| Dec 2024.0 | 1,737.80 | 1,445.00 | 1,539.75 | 57.94 | 44.09 | 49.82 | 40,507.86 |
| Nov 2024.0 | 1,600.00 | 1,251.25 | 1,576.95 | 52.52 | 39.01 | 51.02 | 41,486.52 |