Share Price Monthly

  • Company Name :
Cochin Shipyard Ltd Industry : (Aerospace & Defence)
  • BSE Code:
  • 540678
  • NSE Symbol:
  • COCHINSHIP
  • P/E(TTM):
  • 50.42
  • ISIN Demat:
  • INE704P01025
  • Div & Yield%:
  • 0.62
  • EPS(TTM):
  • 31.28
  • Book Value(₹):
  • 202.00
  • Market Cap(₹Cr.):
  • 41,493.10
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 461.50 316.50 452.78 46.07 28.31 41.31 11,911.64
Jul 2023 358.50 277.55 334.48 34.07 25.14 30.52 8,799.39
Jun 2023 304.50 245.18 282.65 28.84 22.06 25.79 7,435.98
May 2023 282.85 234.53 247.90 26.41 21.21 22.62 6,521.77
Apr 2023 254.88 233.33 251.68 23.83 20.62 22.96 6,621.09
Mar 2023 248.05 205.50 237.90 23.60 18.50 21.71 6,258.69
Feb 2023 261.28 225.00 225.83 12.65 10.05 10.13 5,941.02
Jan 2023 273.58 234.23 255.70 12.58 10.36 11.47 6,726.98
Dec 2022 343.40 245.93 267.30 15.96 9.82 11.99 7,032.15
Nov 2022 342.00 267.70 333.65 15.48 11.75 14.96 8,777.69