| Cochin Shipyard Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2021 | 179.80 | 164.00 | 178.08 | 7.82 | 7.02 | 7.68 | 4,684.81 |
| Nov 2021 | 191.63 | 168.63 | 169.98 | 8.52 | 7.21 | 7.33 | 4,471.72 |
| Oct 2021 | 190.50 | 173.80 | 174.70 | 8.36 | 7.46 | 7.53 | 4,596.02 |
| Sep 2021 | 190.45 | 176.25 | 181.35 | 8.27 | 7.58 | 7.82 | 4,770.97 |
| Aug 2021 | 190.45 | 172.50 | 177.75 | 8.35 | 7.37 | 7.66 | 4,676.26 |
| Jul 2021 | 201.23 | 184.50 | 188.23 | 8.86 | 7.94 | 8.12 | 4,951.84 |
| Jun 2021 | 216.88 | 187.85 | 192.48 | 9.68 | 8.09 | 8.30 | 5,063.65 |
| May 2021 | 201.00 | 181.50 | 187.45 | 8.86 | 7.72 | 8.08 | 4,931.45 |
| Apr 2021 | 191.73 | 171.13 | 182.65 | 8.46 | 7.21 | 7.88 | 4,805.17 |
| Mar 2021 | 213.00 | 171.08 | 187.65 | 9.56 | 7.08 | 8.09 | 4,936.71 |