| Cochin Shipyard Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022.0 | 178.80 | 147.53 | 167.35 | 8.12 | 6.44 | 7.51 | 4,402.66 |
| Mar 2022.0 | 156.85 | 140.50 | 146.98 | 7.25 | 6.22 | 6.59 | 3,866.63 |
| Feb 2022.0 | 173.83 | 142.50 | 145.03 | 7.55 | 6.04 | 6.25 | 3,815.33 |
| Jan 2022.0 | 179.45 | 164.00 | 171.40 | 7.81 | 6.89 | 7.39 | 4,509.20 |
| Dec 2021.0 | 179.80 | 164.00 | 178.08 | 7.82 | 7.02 | 7.68 | 4,684.81 |
| Nov 2021.0 | 191.63 | 168.63 | 169.98 | 8.52 | 7.21 | 7.33 | 4,471.72 |
| Oct 2021.0 | 190.50 | 173.80 | 174.70 | 8.36 | 7.46 | 7.53 | 4,596.02 |
| Sep 2021.0 | 190.45 | 176.25 | 181.35 | 8.27 | 7.58 | 7.82 | 4,770.97 |
| Aug 2021.0 | 190.45 | 172.50 | 177.75 | 8.35 | 7.37 | 7.66 | 4,676.26 |
| Jul 2021.0 | 201.23 | 184.50 | 188.23 | 8.86 | 7.94 | 8.12 | 4,951.84 |