Share Price Monthly

  • Company Name :
Tata Steel Ltd Industry : (Steel)
  • BSE Code:
  • 500470
  • NSE Symbol:
  • TATASTEEL
  • P/E(TTM):
  • 13.35
  • ISIN Demat:
  • INE081A01020
  • Div & Yield%:
  • 2.27
  • EPS(TTM):
  • 11.87
  • Book Value(₹):
  • 128.01
  • Market Cap(₹Cr.):
  • 197,801.49
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 138.63 121.02 127.17 5.18 4.34 4.70 155,313.19
Mar 2022 136.60 121.86 130.72 5.15 4.26 4.83 159,648.82
Feb 2022 126.50 106.80 122.09 9.59 7.98 9.18 149,101.77
Jan 2022 124.45 106.17 108.55 9.47 7.78 8.16 132,560.01
Dec 2021 119.90 106.64 111.15 9.27 7.97 8.36 135,741.35
Nov 2021 137.27 106.38 107.16 10.22 7.94 8.06 130,854.59
Oct 2021 142.62 126.55 131.67 11.02 9.13 9.75 158,389.08
Sep 2021 147.60 123.29 128.89 11.11 8.71 9.54 155,050.83
Aug 2021 153.46 130.98 145.01 11.48 9.35 10.74 174,435.89
Jul 2021 148.18 113.02 143.43 11.14 8.32 10.62 172,461.71