Share Price Monthly

  • Company Name :
Tata Steel Ltd Industry : (Steel)
  • BSE Code:
  • 500470
  • NSE Symbol:
  • TATASTEEL
  • P/E(TTM):
  • 11.46
  • ISIN Demat:
  • INE081A01020
  • Div & Yield%:
  • 2.51
  • EPS(TTM):
  • 12.53
  • Book Value(₹):
  • 112.66
  • Market Cap(₹Cr.):
  • 179,325.87
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 119.90 106.64 111.15 9.27 7.97 8.36 135,741.35
Nov 2021 137.27 106.38 107.16 10.22 7.94 8.06 130,854.59
Oct 2021 142.62 126.55 131.67 11.02 9.13 9.75 158,389.08
Sep 2021 147.60 123.29 128.89 11.11 8.71 9.54 155,050.83
Aug 2021 153.46 130.98 145.01 11.48 9.35 10.74 174,435.89
Jul 2021 148.18 113.02 143.43 11.14 8.32 10.62 172,461.71
Jun 2021 119.20 105.03 116.66 8.97 7.47 8.63 140,272.91
May 2021 124.68 101.85 112.57 9.72 7.18 8.33 135,347.53
Apr 2021 105.26 81.90 103.40 7.89 5.72 7.62 123,734.80
Mar 2021 82.35 68.12 81.20 6.15 4.39 5.98 97,156.94