Share Price Monthly

  • Company Name :
Tata Steel Ltd Industry : (Steel)
  • BSE Code:
  • 500470
  • NSE Symbol:
  • TATASTEEL
  • P/E(TTM):
  • 13.35
  • ISIN Demat:
  • INE081A01020
  • Div & Yield%:
  • 2.27
  • EPS(TTM):
  • 11.87
  • Book Value(₹):
  • 128.01
  • Market Cap(₹Cr.):
  • 197,801.49
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 141.20 127.80 139.50 11.64 10.15 11.36 171,547.79
Nov 2023 128.80 114.25 127.95 10.56 8.94 10.42 157,344.37
Oct 2023 129.00 118.40 118.75 10.52 9.55 9.61 145,126.95
Sep 2023 134.85 123.30 129.00 11.28 9.68 10.44 157,653.69
Aug 2023 124.10 114.70 123.00 10.12 9.18 9.96 150,320.96
Jul 2023 123.90 111.30 123.15 10.09 8.98 9.97 150,504.28
Jun 2023 115.50 105.80 112.00 9.47 8.55 9.07 136,877.62
May 2023 111.85 104.10 105.85 9.12 8.38 8.57 129,361.58
Apr 2023 110.40 103.25 107.90 9.12 8.23 8.73 131,866.93
Mar 2023 109.10 101.65 104.50 8.87 8.07 8.46 127,711.71