| Tata Steel Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 111.85 | 104.10 | 105.85 | 9.12 | 8.38 | 8.57 | 129,364.92 |
| Apr 2023 | 110.40 | 103.25 | 107.90 | 9.12 | 8.23 | 8.73 | 131,870.34 |
| Mar 2023 | 109.10 | 101.65 | 104.50 | 8.87 | 8.07 | 8.46 | 127,715.02 |
| Feb 2023 | 124.15 | 103.70 | 103.95 | 4.67 | 3.83 | 3.85 | 127,039.48 |
| Jan 2023 | 124.30 | 113.75 | 119.65 | 4.63 | 4.01 | 4.43 | 146,226.78 |
| Dec 2022 | 116.05 | 101.60 | 112.65 | 4.30 | 3.63 | 4.17 | 137,671.93 |
| Nov 2022 | 110.00 | 98.15 | 107.70 | 4.12 | 3.52 | 3.98 | 131,534.77 |
| Oct 2022 | 104.65 | 98.00 | 101.55 | 3.89 | 3.61 | 3.75 | 124,023.73 |
| Sep 2022 | 110.40 | 95.00 | 99.30 | 4.13 | 3.50 | 3.67 | 121,275.66 |
| Aug 2022 | 113.80 | 101.20 | 108.30 | 4.24 | 3.61 | 4.00 | 132,267.41 |