| Tata Steel Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2024.0 | 147.35 | 134.10 | 140.90 | 12.34 | 10.78 | 11.65 | 175,892.90 |
| Jan 2024.0 | 142.15 | 128.10 | 135.90 | 11.76 | 10.20 | 11.15 | 168,296.19 |
| Dec 2023.0 | 141.20 | 127.80 | 139.50 | 11.64 | 10.15 | 11.36 | 171,547.79 |
| Nov 2023.0 | 128.80 | 114.25 | 127.95 | 10.56 | 8.94 | 10.42 | 157,344.37 |
| Oct 2023.0 | 129.00 | 118.40 | 118.75 | 10.52 | 9.55 | 9.61 | 145,126.95 |
| Sep 2023.0 | 134.85 | 123.30 | 129.00 | 11.28 | 9.68 | 10.44 | 157,653.69 |
| Aug 2023.0 | 124.10 | 114.70 | 123.00 | 10.12 | 9.18 | 9.96 | 150,320.96 |
| Jul 2023.0 | 123.90 | 111.30 | 123.15 | 10.09 | 8.98 | 9.97 | 150,504.28 |
| Jun 2023.0 | 115.50 | 105.80 | 112.00 | 9.47 | 8.55 | 9.07 | 136,877.62 |
| May 2023.0 | 111.85 | 104.10 | 105.85 | 9.12 | 8.38 | 8.57 | 129,361.58 |