| Tata Steel Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 139.70 | 122.60 | 134.65 | 16.63 | 14.40 | 15.87 | 168,090.69 |
| Dec 2024 | 152.50 | 136.05 | 138.10 | 18.23 | 15.93 | 16.27 | 172,397.51 |
| Nov 2024 | 156.80 | 137.20 | 144.55 | 19.20 | 15.81 | 17.03 | 180,449.39 |
| Oct 2024 | 169.95 | 144.50 | 148.65 | 20.38 | 16.87 | 17.51 | 185,567.63 |
| Sep 2024 | 170.20 | 147.65 | 168.45 | 20.26 | 17.34 | 19.85 | 210,285.02 |
| Aug 2024 | 168.90 | 142.35 | 152.80 | 20.61 | 16.33 | 18.00 | 190,748.30 |
| Jul 2024 | 178.15 | 155.00 | 165.35 | 21.22 | 17.69 | 19.48 | 206,415.12 |
| Jun 2024 | 184.60 | 148.15 | 174.00 | 22.16 | 16.29 | 20.50 | 217,213.37 |
| May 2024 | 178.00 | 158.15 | 167.15 | 21.27 | 17.99 | 19.69 | 208,662.16 |
| Apr 2024 | 170.70 | 156.55 | 164.95 | 20.70 | 17.70 | 19.44 | 205,915.78 |