Share Price Monthly

  • Company Name :
Tata Steel Ltd Industry : (Steel)
  • BSE Code:
  • 500470
  • NSE Symbol:
  • TATASTEEL
  • P/E(TTM):
  • 11.46
  • ISIN Demat:
  • INE081A01020
  • Div & Yield%:
  • 2.51
  • EPS(TTM):
  • 12.53
  • Book Value(₹):
  • 112.66
  • Market Cap(₹Cr.):
  • 179,325.87
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 184.60 148.15 174.00 22.16 16.29 20.50 217,213.37
May 2024 178.00 158.15 167.15 21.27 17.99 19.69 208,662.16
Apr 2024 170.70 156.55 164.95 20.70 17.70 19.44 205,915.78
Mar 2024 159.50 138.40 155.90 19.53 15.84 18.37 194,618.19
Feb 2024 147.35 134.10 140.90 12.34 10.78 11.65 175,892.90
Jan 2024 142.15 128.10 135.90 11.76 10.20 11.15 168,296.19
Dec 2023 141.20 127.80 139.50 11.64 10.15 11.36 171,547.79
Nov 2023 128.80 114.25 127.95 10.56 8.94 10.42 157,344.37
Oct 2023 129.00 118.40 118.75 10.52 9.55 9.61 145,126.95
Sep 2023 134.85 123.30 129.00 11.28 9.68 10.44 157,653.69