Tata Steel Ltd | Industry : (Steel) | |
---|---|---|
|
|
|
|
|
|
|
|
|
Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
---|---|---|---|---|---|---|---|
Mar 2024 | 159.50 | 138.40 | 155.90 | 19.53 | 15.84 | 18.37 | 194,618.19 |
Feb 2024 | 147.35 | 134.10 | 140.90 | 12.34 | 10.78 | 11.65 | 175,892.90 |
Jan 2024 | 142.15 | 128.10 | 135.90 | 11.76 | 10.20 | 11.15 | 168,296.19 |
Dec 2023 | 141.20 | 127.80 | 139.50 | 11.64 | 10.15 | 11.36 | 171,547.79 |
Nov 2023 | 128.80 | 114.25 | 127.95 | 10.56 | 8.94 | 10.42 | 157,344.37 |
Oct 2023 | 129.00 | 118.40 | 118.75 | 10.52 | 9.56 | 9.61 | 145,130.70 |
Sep 2023 | 134.85 | 123.30 | 129.00 | 11.28 | 9.68 | 10.44 | 157,657.77 |
Aug 2023 | 124.10 | 114.70 | 123.00 | 10.12 | 9.18 | 9.96 | 150,324.85 |
Jul 2023 | 123.90 | 111.30 | 123.15 | 10.09 | 8.98 | 9.97 | 150,508.17 |
Jun 2023 | 115.50 | 105.80 | 112.00 | 9.47 | 8.55 | 9.07 | 136,881.17 |