| Tata Steel Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2024.0 | 152.50 | 136.05 | 138.10 | 11.00 | 9.62 | 9.82 | 172,397.51 |
| Nov 2024.0 | 156.80 | 137.20 | 144.55 | 11.59 | 9.55 | 10.28 | 180,449.39 |
| Oct 2024.0 | 169.95 | 144.50 | 148.65 | 12.31 | 10.19 | 10.57 | 185,567.63 |
| Sep 2024.0 | 170.20 | 147.65 | 168.45 | 12.23 | 10.47 | 11.98 | 210,285.02 |
| Aug 2024.0 | 168.90 | 142.35 | 152.80 | 12.45 | 9.86 | 10.87 | 190,748.30 |
| Jul 2024.0 | 178.15 | 155.00 | 165.35 | 12.81 | 10.68 | 11.76 | 206,415.12 |
| Jun 2024.0 | 184.60 | 148.15 | 174.00 | 13.38 | 9.83 | 12.38 | 217,213.37 |
| May 2024.0 | 178.00 | 158.15 | 167.15 | 12.84 | 10.86 | 11.89 | 208,662.16 |
| Apr 2024.0 | 170.70 | 156.55 | 164.95 | 12.50 | 10.69 | 11.73 | 205,915.78 |
| Mar 2024.0 | 159.50 | 138.40 | 155.90 | 11.79 | 9.56 | 11.09 | 194,618.19 |