Share Price Monthly

  • Company Name :
Tata Steel Ltd Industry : (Steel)
  • BSE Code:
  • 500470
  • NSE Symbol:
  • TATASTEEL
  • P/E(TTM):
  • 13.35
  • ISIN Demat:
  • INE081A01020
  • Div & Yield%:
  • 2.27
  • EPS(TTM):
  • 11.87
  • Book Value(₹):
  • 128.01
  • Market Cap(₹Cr.):
  • 197,801.49
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2024 169.95 144.50 148.65 12.31 10.19 10.57 185,567.63
Sep 2024 170.20 147.65 168.45 12.23 10.47 11.98 210,285.02
Aug 2024 168.90 142.35 152.80 12.45 9.86 10.87 190,748.30
Jul 2024 178.15 155.00 165.35 12.81 10.68 11.76 206,415.12
Jun 2024 184.60 148.15 174.00 13.38 9.83 12.38 217,213.37
May 2024 178.00 158.15 167.15 12.84 10.86 11.89 208,662.16
Apr 2024 170.70 156.55 164.95 12.50 10.69 11.73 205,915.78
Mar 2024 159.50 138.40 155.90 11.79 9.56 11.09 194,618.19
Feb 2024 147.35 134.10 140.90 12.34 10.78 11.65 175,892.90
Jan 2024 142.15 128.10 135.90 11.76 10.20 11.15 168,296.19