| Tata Steel Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2025.0 | 160.10 | 134.30 | 154.25 | 13.83 | 11.17 | 13.23 | 192,558.41 |
| Feb 2025.0 | 141.55 | 127.80 | 137.20 | 10.14 | 8.81 | 9.76 | 171,273.99 |
| Jan 2025.0 | 139.70 | 122.60 | 134.65 | 10.04 | 8.70 | 9.58 | 168,090.69 |
| Dec 2024.0 | 152.50 | 136.05 | 138.10 | 11.00 | 9.62 | 9.82 | 172,397.51 |
| Nov 2024.0 | 156.80 | 137.20 | 144.55 | 11.59 | 9.55 | 10.28 | 180,449.39 |
| Oct 2024.0 | 169.95 | 144.50 | 148.65 | 12.31 | 10.19 | 10.57 | 185,567.63 |
| Sep 2024.0 | 170.20 | 147.65 | 168.45 | 12.23 | 10.47 | 11.98 | 210,285.02 |
| Aug 2024.0 | 168.90 | 142.35 | 152.80 | 12.45 | 9.86 | 10.87 | 190,748.30 |
| Jul 2024.0 | 178.15 | 155.00 | 165.35 | 12.81 | 10.68 | 11.76 | 206,415.12 |
| Jun 2024.0 | 184.60 | 148.15 | 174.00 | 13.38 | 9.83 | 12.38 | 217,213.37 |