| Tata Steel Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 162.70 | 152.55 | 154.45 | 14.02 | 13.05 | 13.25 | 192,808.08 |
| Jul 2025.0 | 168.75 | 156.50 | 157.80 | 14.73 | 13.31 | 13.54 | 196,990.06 |
| Jun 2025.0 | 163.35 | 149.70 | 159.75 | 14.18 | 12.63 | 13.70 | 199,424.35 |
| May 2025.0 | 165.60 | 139.50 | 161.00 | 14.48 | 11.81 | 13.81 | 200,984.79 |
| Apr 2025.0 | 156.20 | 124.20 | 139.75 | 13.53 | 10.21 | 11.99 | 174,457.29 |
| Mar 2025.0 | 160.10 | 134.30 | 154.25 | 13.83 | 11.17 | 13.23 | 192,558.41 |
| Feb 2025.0 | 141.55 | 127.80 | 137.20 | 10.14 | 8.81 | 9.76 | 171,273.99 |
| Jan 2025.0 | 139.70 | 122.60 | 134.65 | 10.04 | 8.70 | 9.58 | 168,090.69 |
| Dec 2024.0 | 152.50 | 136.05 | 138.10 | 11.00 | 9.62 | 9.82 | 172,397.51 |
| Nov 2024.0 | 156.80 | 137.20 | 144.55 | 11.59 | 9.55 | 10.28 | 180,449.39 |