Share Price Monthly

  • Company Name :
UCO Bank Industry : (Banks)
  • BSE Code:
  • 532505
  • NSE Symbol:
  • UCOBANK
  • P/E(TTM):
  • 15.55
  • ISIN Demat:
  • INE691A01018
  • Div & Yield%:
  • 1.29
  • EPS(TTM):
  • 1.95
  • Book Value(₹):
  • 22.30
  • Market Cap(₹Cr.):
  • 38,019.94
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 33.73 29.05 33.02 17.67 14.63 16.94 41,405.62
Apr 2025 34.28 26.83 31.04 19.30 13.14 15.92 38,922.79
Mar 2025 38.75 34.01 35.74 19.20 15.79 18.33 44,816.38
Feb 2025 44.22 35.90 36.42 32.98 25.59 26.34 43,543.60
Jan 2025 46.34 38.30 43.50 34.17 27.47 31.46 52,008.42
Dec 2024 52.00 42.21 43.85 39.32 30.39 31.71 52,426.88
Nov 2024 47.79 40.61 44.40 35.40 28.67 32.11 53,084.45
Oct 2024 48.53 41.84 46.12 35.44 29.04 33.35 55,140.88
Sep 2024 51.38 47.00 48.25 37.63 33.64 34.89 57,687.50
Aug 2024 57.33 49.58 51.02 42.79 35.72 36.89 60,999.30