Share Price Monthly

  • Company Name :
UCO Bank Industry : (Banks)
  • BSE Code:
  • 532505
  • NSE Symbol:
  • UCOBANK
  • P/E(TTM):
  • 15.17
  • ISIN Demat:
  • INE691A01018
  • Div & Yield%:
  • 1.32
  • EPS(TTM):
  • 1.95
  • Book Value(₹):
  • 22.34
  • Market Cap(₹Cr.):
  • 37,104.56
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 13.45 11.53 13.18 17.86 14.72 16.95 15,757.95
Sep 2022 12.74 11.46 11.90 16.69 14.49 15.31 14,227.59
Aug 2022 12.65 11.10 12.01 16.82 13.56 15.45 14,359.11
Jul 2022 11.60 10.77 11.31 15.09 13.50 14.55 13,522.19
Jun 2022 11.80 10.52 10.95 15.55 13.46 14.08 13,091.77
May 2022 11.95 10.91 11.61 15.71 13.86 14.93 13,880.87
Apr 2022 12.89 11.75 11.87 16.85 14.73 15.27 14,191.72
Mar 2022 12.39 11.17 11.87 16.64 14.25 15.27 14,191.72
Feb 2022 14.15 11.06 11.81 261.19 191.20 208.60 14,119.99
Jan 2022 13.84 12.61 13.62 248.40 216.71 240.57 16,284.02