Share Price Monthly

  • Company Name :
UCO Bank Industry : (Banks)
  • BSE Code:
  • 532505
  • NSE Symbol:
  • UCOBANK
  • P/E(TTM):
  • 15.17
  • ISIN Demat:
  • INE691A01018
  • Div & Yield%:
  • 1.32
  • EPS(TTM):
  • 1.95
  • Book Value(₹):
  • 22.34
  • Market Cap(₹Cr.):
  • 37,104.56
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 62.29 49.90 54.78 45.38 33.49 39.61 65,494.74
May 2024 61.85 50.19 56.97 47.59 34.39 41.20 68,113.09
Apr 2024 59.40 51.02 57.34 44.50 35.45 41.46 68,555.46
Mar 2024 61.42 47.35 52.22 46.59 30.63 37.76 62,434.01
Feb 2024 70.66 46.23 56.70 50.62 28.09 36.40 67,790.28
Jan 2024 49.49 39.20 46.53 33.80 23.82 29.87 55,631.07
Dec 2023 42.75 36.79 39.74 28.26 22.69 25.51 47,512.98
Nov 2023 40.40 36.68 37.85 26.31 23.06 24.30 45,253.30
Oct 2023 46.28 34.71 37.18 31.10 21.18 23.87 44,452.25
Sep 2023 48.50 30.35 43.56 32.49 18.95 27.97 52,080.15