Share Price Monthly

  • Company Name :
UCO Bank Industry : (Banks)
  • BSE Code:
  • 532505
  • NSE Symbol:
  • UCOBANK
  • P/E(TTM):
  • 15.17
  • ISIN Demat:
  • INE691A01018
  • Div & Yield%:
  • 1.32
  • EPS(TTM):
  • 1.95
  • Book Value(₹):
  • 22.34
  • Market Cap(₹Cr.):
  • 37,104.56
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 34.31 27.03 31.11 22.93 17.26 19.97 37,194.99
Jul 2023 29.75 27.37 28.22 19.87 16.93 18.12 33,739.71
Jun 2023 28.32 26.15 27.41 18.68 16.49 17.60 32,771.28
May 2023 31.52 25.65 26.30 20.76 16.20 16.89 31,444.17
Apr 2023 30.71 24.22 30.10 20.12 14.47 19.32 35,987.43
Mar 2023 28.50 22.26 24.38 19.14 12.96 15.65 29,148.63
Feb 2023 30.50 23.55 25.90 41.77 29.18 33.31 30,965.93
Jan 2023 33.75 27.30 29.65 44.74 33.82 38.14 35,449.42
Dec 2022 38.15 19.25 31.50 51.43 23.48 40.52 37,661.27
Nov 2022 22.40 13.06 19.78 31.06 15.99 25.44 23,648.89