| PTC Industries Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 16,239.95 | 13,444.25 | 15,511.65 | 728.11 | 572.91 | 664.27 | 23,242.85 |
| Aug 2025.0 | 15,180.00 | 13,300.00 | 13,978.25 | 652.29 | 567.20 | 598.60 | 20,945.19 |
| Jul 2025.0 | 15,818.25 | 13,982.00 | 14,922.55 | 717.85 | 579.01 | 639.04 | 22,360.14 |
| Jun 2025.0 | 15,849.25 | 13,907.65 | 15,577.25 | 697.10 | 560.90 | 667.08 | 23,341.15 |
| May 2025.0 | 15,879.00 | 11,918.10 | 15,171.55 | 686.95 | 492.10 | 649.71 | 22,733.24 |
| Apr 2025.0 | 14,998.45 | 12,425.85 | 12,832.55 | 672.74 | 516.17 | 549.54 | 19,228.45 |
| Mar 2025.0 | 15,187.50 | 9,950.55 | 14,908.85 | 662.55 | 412.70 | 638.46 | 22,339.61 |
| Feb 2025.0 | 14,962.10 | 9,786.30 | 10,110.90 | 962.94 | 568.35 | 633.64 | 15,150.30 |
| Jan 2025.0 | 17,978.00 | 13,231.90 | 14,192.00 | 0.00 | 0.00 | 0.00 | 21,265.47 |
| Dec 2024.0 | 14,011.00 | 11,200.00 | 13,444.05 | 911.34 | 669.38 | 842.52 | 20,144.73 |