| PTC Industries Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024.0 | 7,913.45 | 6,098.00 | 7,913.45 | 560.39 | 380.64 | 560.39 | 11,241.42 |
| Dec 2023.0 | 6,790.00 | 5,336.00 | 6,010.25 | 512.34 | 353.14 | 406.73 | 8,159.09 |
| Nov 2023.0 | 5,975.00 | 4,473.40 | 5,490.70 | 424.24 | 275.05 | 371.22 | 7,446.63 |
| Oct 2023.0 | 5,895.00 | 4,710.50 | 5,110.85 | 416.49 | 308.72 | 345.54 | 6,931.47 |
| Sep 2023.0 | 6,200.00 | 5,355.60 | 5,862.50 | 435.80 | 344.30 | 396.35 | 7,950.87 |
| Aug 2023.0 | 6,334.35 | 4,218.05 | 5,960.90 | 438.95 | 278.56 | 403.01 | 8,084.33 |
| Jul 2023.0 | 4,679.95 | 3,752.10 | 4,112.70 | 323.51 | 231.15 | 278.05 | 5,577.75 |
| Jun 2023.0 | 4,680.60 | 2,424.30 | 4,594.65 | 318.09 | 157.54 | 306.51 | 6,148.68 |
| May 2023.0 | 2,552.00 | 2,234.00 | 2,449.45 | 176.42 | 144.87 | 163.41 | 3,277.92 |
| Apr 2023.0 | 2,498.90 | 2,299.55 | 2,337.65 | 173.80 | 152.29 | 155.95 | 3,128.30 |