| PTC Industries Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2023.0 | 2,555.00 | 2,276.00 | 2,340.85 | 172.11 | 147.63 | 156.16 | 3,132.59 |
| Feb 2023.0 | 2,997.70 | 2,299.95 | 2,338.20 | 412.88 | 284.27 | 293.81 | 3,129.04 |
| Jan 2023.0 | 2,659.00 | 2,414.05 | 2,458.55 | 341.72 | 297.85 | 308.93 | 3,290.09 |
| Dec 2022.0 | 2,950.00 | 2,503.15 | 2,539.15 | 371.04 | 310.07 | 319.06 | 3,397.96 |
| Nov 2022.0 | 3,080.00 | 2,651.80 | 2,895.30 | 391.75 | 317.42 | 356.07 | 3,792.16 |
| Oct 2022.0 | 2,959.30 | 2,282.00 | 2,953.85 | 364.61 | 271.21 | 363.27 | 3,868.85 |
| Sep 2022.0 | 2,574.00 | 2,200.95 | 2,366.90 | 324.22 | 260.49 | 291.09 | 3,100.08 |
| Aug 2022.0 | 2,486.00 | 1,571.20 | 2,238.40 | 317.12 | 171.51 | 275.28 | 2,931.78 |
| Jul 2022.0 | 1,922.80 | 1,365.26 | 1,787.60 | 216.43 | 176.68 | 219.84 | 2,341.34 |
| Jun 2022.0 | 1,658.71 | 1,304.73 | 1,419.42 | 212.49 | 153.81 | 173.94 | 1,852.48 |