| PTC Industries Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 12,345.00 | 10,584.90 | 11,975.55 | 794.64 | 632.49 | 750.49 | 17,944.32 |
| Oct 2024.0 | 14,399.00 | 11,182.45 | 12,005.15 | 949.15 | 654.56 | 751.70 | 17,973.14 |
| Sep 2024.0 | 14,926.00 | 12,950.00 | 14,007.55 | 965.19 | 801.41 | 877.08 | 20,970.97 |
| Aug 2024.0 | 15,270.00 | 12,800.00 | 14,874.50 | 952.84 | 739.13 | 898.37 | 21,480.08 |
| Jul 2024.0 | 15,650.00 | 13,100.00 | 13,724.20 | 0.00 | 0.00 | 0.00 | 19,818.94 |
| Jun 2024.0 | 15,222.00 | 8,004.55 | 13,656.55 | 0.00 | 0.00 | 0.00 | 19,721.25 |
| May 2024.0 | 8,650.00 | 7,025.05 | 8,377.30 | 539.44 | 409.46 | 505.96 | 12,097.55 |
| Apr 2024.0 | 8,382.10 | 7,305.55 | 7,810.40 | 539.64 | 431.26 | 471.72 | 11,278.90 |
| Mar 2024.0 | 8,812.70 | 7,100.00 | 7,399.20 | 552.60 | 423.78 | 446.89 | 10,685.09 |
| Feb 2024.0 | 9,538.75 | 7,708.25 | 8,588.35 | 722.70 | 525.51 | 618.26 | 12,402.33 |