| PTC Industries Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022.0 | 1,822.17 | 1,517.35 | 1,605.32 | 230.43 | 180.86 | 196.72 | 2,095.10 |
| Apr 2022.0 | 2,260.03 | 1,765.85 | 1,799.21 | 297.70 | 210.95 | 220.48 | 2,348.15 |
| Mar 2022.0 | 2,012.33 | 1,345.83 | 2,012.33 | 246.60 | 158.12 | 246.60 | 2,626.29 |
| Feb 2022.0 | 1,994.42 | 1,368.88 | 1,581.81 | 860.81 | 521.96 | 663.80 | 2,064.43 |
| Jan 2022.0 | 2,162.50 | 1,680.79 | 1,787.57 | 939.57 | 674.92 | 750.15 | 2,332.95 |
| Dec 2021.0 | 2,195.42 | 1,205.09 | 1,995.85 | 943.31 | 488.37 | 837.55 | 2,604.78 |
| Nov 2021.0 | 1,272.13 | 1,026.88 | 1,209.99 | 551.34 | 427.59 | 507.77 | 1,579.16 |
| Oct 2021.0 | 1,296.22 | 1,023.67 | 1,043.72 | 560.99 | 421.33 | 437.99 | 1,362.16 |
| Sep 2021.0 | 1,257.44 | 975.88 | 1,257.44 | 527.68 | 399.93 | 527.68 | 1,641.08 |
| Aug 2021.0 | 1,144.08 | 899.26 | 1,117.28 | 507.00 | 364.34 | 468.86 | 1,458.16 |