Share Price Monthly

  • Company Name :
Ishan Dyes and chemicals Ltd Industry : (Chemicals)
  • BSE Code:
  • 531109
  • NSE Symbol:
  • ISHANCH
  • P/E(TTM):
  • 102.87
  • ISIN Demat:
  • INE561M01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.52
  • Book Value(₹):
  • 48.96
  • Market Cap(₹Cr.):
  • 112.16
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 49.00 35.01 39.65 780.54 454.36 554.26 83.14
Apr 2025 46.67 36.90 38.51 751.04 489.30 538.32 80.75
Mar 2025 45.30 34.52 39.56 677.99 424.94 553.00 82.95
Feb 2025 50.55 35.62 38.94 736.34 463.08 544.33 81.65
Jan 2025 55.39 47.01 49.70 818.31 639.46 694.74 104.21
Dec 2024 58.50 52.10 53.82 849.26 688.52 752.34 112.85
Nov 2024 58.90 52.10 54.06 850.64 710.96 755.69 113.35
Oct 2024 64.40 49.90 55.10 931.77 642.56 770.23 115.53
Sep 2024 64.30 55.50 58.44 955.76 750.01 816.92 122.54
Aug 2024 69.40 52.50 63.37 0.00 0.00 0.00 132.88