Share Price Monthly

  • Company Name :
Ishan Dyes and chemicals Ltd Industry : (Chemicals)
  • BSE Code:
  • 531109
  • NSE Symbol:
  • ISHANCH
  • P/E(TTM):
  • 102.87
  • ISIN Demat:
  • INE561M01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.52
  • Book Value(₹):
  • 48.96
  • Market Cap(₹Cr.):
  • 112.16
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 61.98 54.00 56.74 0.00 0.00 0.00 118.97
Aug 2023 67.90 50.00 52.86 0.00 0.00 0.00 110.84
Jul 2023 59.85 50.00 55.14 0.00 0.00 0.00 115.62
Jun 2023 61.49 51.00 52.86 0.00 0.00 0.00 110.84
May 2023 71.00 55.00 57.95 0.00 0.00 0.00 121.51
Apr 2023 66.70 50.82 65.73 0.00 0.00 0.00 137.82
Mar 2023 61.50 46.00 51.86 0.00 0.00 0.00 108.74
Feb 2023 63.30 54.10 55.90 11.82 9.56 10.21 103.24
Jan 2023 70.00 59.00 62.10 13.24 10.73 11.34 114.69
Dec 2022 77.00 59.00 68.10 14.70 10.59 12.44 125.77