Share Price Monthly

  • Company Name :
Ishan Dyes and chemicals Ltd Industry : (Chemicals)
  • BSE Code:
  • 531109
  • NSE Symbol:
  • ISHANCH
  • P/E(TTM):
  • 102.87
  • ISIN Demat:
  • INE561M01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.52
  • Book Value(₹):
  • 48.96
  • Market Cap(₹Cr.):
  • 112.16
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 73.00 60.00 70.70 13.77 10.59 12.91 130.57
Oct 2022 75.70 63.00 67.50 14.52 11.13 12.33 124.66
Sep 2022 99.00 70.40 74.50 18.67 12.31 13.61 137.59
Aug 2022 103.95 76.50 96.50 20.45 12.81 17.63 178.22
Jul 2022 99.00 80.10 84.15 18.88 14.16 15.37 155.41
Jun 2022 113.40 70.25 91.45 21.10 12.37 16.71 168.89
May 2022 153.95 98.55 103.85 29.34 17.36 18.97 191.79
Apr 2022 177.00 135.00 153.30 33.85 22.44 28.00 283.12
Mar 2022 155.00 125.05 142.30 27.24 20.17 23.88 241.46
Feb 2022 166.00 109.00 138.95 21.97 12.88 18.41 235.77