| Ishan Dyes and chemicals Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2022 | 113.95 | 94.05 | 109.20 | 15.54 | 10.94 | 13.61 | 174.37 |
| Dec 2021 | 107.00 | 91.50 | 96.65 | 14.03 | 11.03 | 12.05 | 154.33 |
| Nov 2021 | 121.00 | 84.55 | 96.05 | 15.95 | 9.37 | 11.97 | 153.37 |
| Oct 2021 | 128.00 | 91.95 | 95.80 | 17.23 | 11.19 | 11.94 | 152.97 |
| Sep 2021 | 105.80 | 77.95 | 96.45 | 13.49 | 9.40 | 12.02 | 154.01 |
| Aug 2021 | 92.00 | 70.00 | 78.55 | 11.81 | 8.20 | 9.79 | 125.43 |
| Jul 2021 | 85.00 | 61.20 | 80.95 | 11.13 | 7.18 | 10.09 | 129.26 |
| Jun 2021 | 66.00 | 50.00 | 61.65 | 8.65 | 5.23 | 7.68 | 98.44 |
| May 2021 | 75.50 | 57.80 | 60.10 | 9.84 | 6.93 | 7.49 | 95.97 |
| Apr 2021 | 63.00 | 48.00 | 58.20 | 8.50 | 5.89 | 7.25 | 92.93 |