Share Price Monthly

  • Company Name :
Southern Petrochemicals Industries Corporation Ltd Industry : (Fertilizers)
  • BSE Code:
  • 590030
  • NSE Symbol:
  • SPIC
  • P/E(TTM):
  • 11.44
  • ISIN Demat:
  • INE147A01011
  • Div & Yield%:
  • 2.72
  • EPS(TTM):
  • 6.43
  • Book Value(₹):
  • 51.50
  • Market Cap(₹Cr.):
  • 1,497.57
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 89.49 74.05 79.94 16.08 11.80 13.83 1,627.90
Mar 2025 86.69 72.08 80.92 16.03 11.95 13.99 1,647.85
Feb 2025 82.99 72.35 74.98 14.77 11.60 12.97 1,526.89
Jan 2025 79.80 66.25 76.70 14.09 11.32 13.26 1,561.92
Dec 2024 81.50 72.00 72.96 14.50 12.29 12.62 1,485.76
Nov 2024 83.70 70.15 77.59 14.81 11.80 13.42 1,580.04
Oct 2024 88.65 71.73 79.79 15.73 12.00 13.80 1,624.84
Sep 2024 96.50 81.60 85.65 17.18 14.06 14.81 1,744.18
Aug 2024 95.19 75.69 87.78 17.17 12.99 15.18 1,787.55
Jul 2024 91.85 80.52 84.97 16.52 13.48 14.69 1,730.33