Share Price Monthly

  • Company Name :
Southern Petrochemicals Industries Corporation Ltd Industry : (Fertilizers)
  • BSE Code:
  • 590030
  • NSE Symbol:
  • SPIC
  • P/E(TTM):
  • 11.44
  • ISIN Demat:
  • INE147A01011
  • Div & Yield%:
  • 2.72
  • EPS(TTM):
  • 6.43
  • Book Value(₹):
  • 51.50
  • Market Cap(₹Cr.):
  • 1,497.57
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 57.40 51.85 52.05 8.44 7.46 7.52 1,059.95
Sep 2022 66.55 52.10 54.30 9.83 7.22 7.84 1,105.77
Aug 2022 62.80 49.00 61.35 9.29 6.61 8.86 1,249.33
Jul 2022 52.90 46.35 50.30 7.77 6.47 7.27 1,024.31
Jun 2022 60.90 40.80 47.10 9.00 5.64 6.80 959.14
May 2022 78.10 55.90 57.10 12.14 8.03 8.25 1,162.78
Apr 2022 93.05 70.30 74.30 13.79 9.89 10.73 1,513.05
Mar 2022 76.75 50.70 71.60 11.59 7.23 10.34 1,458.06
Feb 2022 61.70 47.40 54.35 24.48 17.86 21.15 1,106.78
Jan 2022 63.60 50.75 55.60 26.10 18.27 21.63 1,132.24