Share Price Monthly

  • Company Name :
Southern Petrochemicals Industries Corporation Ltd Industry : (Fertilizers)
  • BSE Code:
  • 590030
  • NSE Symbol:
  • SPIC
  • P/E(TTM):
  • 11.44
  • ISIN Demat:
  • INE147A01011
  • Div & Yield%:
  • 2.72
  • EPS(TTM):
  • 6.43
  • Book Value(₹):
  • 51.50
  • Market Cap(₹Cr.):
  • 1,497.57
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 58.65 45.00 55.70 23.67 17.41 21.67 1,134.27
Nov 2021 51.75 41.60 44.40 21.35 14.54 17.27 904.16
Oct 2021 57.15 46.15 46.55 23.04 17.80 18.11 947.94
Sep 2021 56.65 50.05 53.05 22.50 18.91 20.64 1,080.31
Aug 2021 68.40 44.70 52.70 27.60 16.44 20.50 1,073.18
Jul 2021 68.45 46.90 64.30 27.47 18.15 25.02 1,309.41
Jun 2021 51.75 42.75 49.10 21.22 16.20 19.10 999.87
May 2021 50.00 30.10 46.20 20.99 10.43 17.98 940.82
Apr 2021 33.40 28.00 30.05 13.61 10.74 11.69 611.94
Mar 2021 35.30 27.50 29.25 14.56 9.79 11.38 595.65