| Siemens Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 6,749.75 | 5,600.00 | 6,079.30 | 100.02 | 80.10 | 88.21 | 216,496.34 |
| Dec 2024 | 8,026.00 | 6,394.50 | 6,537.70 | 117.19 | 91.98 | 94.86 | 232,820.90 |
| Nov 2024 | 7,627.00 | 6,552.15 | 7,560.95 | 111.63 | 93.78 | 109.71 | 269,260.93 |
| Oct 2024 | 8,129.95 | 6,656.00 | 6,978.75 | 120.13 | 94.92 | 101.26 | 248,527.60 |
| Sep 2024 | 7,325.00 | 6,506.35 | 7,245.00 | 106.65 | 93.60 | 105.12 | 258,009.31 |
| Aug 2024 | 7,253.70 | 6,566.05 | 6,896.85 | 137.94 | 123.21 | 129.88 | 245,610.97 |
| Jul 2024 | 7,974.25 | 6,631.35 | 7,129.60 | 154.12 | 121.84 | 134.27 | 253,899.50 |
| Jun 2024 | 7,929.45 | 5,822.40 | 7,703.55 | 151.42 | 100.19 | 145.07 | 274,339.02 |
| May 2024 | 7,388.05 | 5,840.00 | 6,964.15 | 139.41 | 109.53 | 131.15 | 248,007.49 |
| Apr 2024 | 5,920.45 | 5,366.90 | 5,839.35 | 113.04 | 99.31 | 109.97 | 207,951.08 |