| Siemens Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 3,940.00 | 3,314.05 | 3,546.30 | 93.88 | 76.05 | 83.47 | 126,290.93 |
| Apr 2023 | 3,481.00 | 3,240.00 | 3,450.90 | 82.91 | 76.04 | 81.22 | 122,893.54 |
| Mar 2023 | 3,367.00 | 3,120.15 | 3,326.35 | 80.04 | 73.09 | 78.29 | 118,458.06 |
| Feb 2023 | 3,311.50 | 2,892.70 | 3,246.25 | 79.38 | 66.85 | 76.41 | 115,605.54 |
| Jan 2023 | 3,108.20 | 2,811.95 | 2,929.45 | 74.25 | 66.09 | 68.95 | 104,323.65 |
| Dec 2022 | 3,056.35 | 2,727.00 | 2,825.35 | 73.55 | 63.29 | 66.50 | 100,616.44 |
| Nov 2022 | 3,012.30 | 2,692.00 | 2,775.70 | 72.70 | 61.52 | 65.33 | 98,848.30 |
| Oct 2022 | 2,960.95 | 2,695.00 | 2,923.55 | 70.58 | 63.13 | 68.81 | 104,113.54 |
| Sep 2022 | 3,136.80 | 2,670.35 | 2,770.05 | 75.65 | 62.18 | 65.20 | 98,647.09 |
| Aug 2022 | 2,967.75 | 2,575.00 | 2,883.70 | 97.57 | 82.08 | 93.24 | 102,694.40 |